Bonk

BONK · 美元计价

$0.00000311

≈ ￥0.00002053

4.71% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00000312

24H 最低

$0.00000295

今日开盘

$0.00000297

24H 成交量

$194.75万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.87	$3.73	$7.24万	$7,280.51万	3.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
99	AMDBAdvanced Micro Devices (bStock	$569.32	$572.74	$532.95	$299.84万	$1,259.97万	6.54%
280	ARKMArkham	$0.1212	$0.1235	$0.1158	$57.19万	$8,569.61万	4.03%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	ADA艾达币	$0.2081	$0.2086	$0.2013	$1,018.61万	$77.16亿	3.02%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01809	$0.01814	$0.01738	$11.77万	$1,759.66万	3.55%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	MVLLBMVLLB	$29.98	$30.37	$26.79	$43.96万	—	11.24%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$481.69万	$2,008.07万	3.35%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%