BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 02:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.06%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$563.41	$581.36	$553.36	$373.29万	$1,163.15万	-2.14%
416	ARKMArkham	$0.118	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,510.63万	$77.47亿	-0.64%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01787	$0.01836	$0.01724	$19.86万	$1,799.89万	-0.17%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
145	MVLLBMVLLB	$22.45	$31.33	$22.21	$182.02万	—	-26.78%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	BREVBrevis	$0.0838	$0.0851	$0.0789	$44.86万	$2,097.08万	0.24%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%