CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

≈ ￥33.198

-8.04% (-$0.44)

更新于 2026-10-30 18:05:01

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.47

24H 成交量

$746.40万

流通市值

$4,015.44万

24H 涨跌额

(-$0.44)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.51	$3.84	$3.33	$25.58万	$7,283.77万	-4.62%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.15亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$520	$575.35	$518.75	$364.45万	$1,163.15万	-7.67%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.05万	$8,765.39万	-9.83%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,209.61万	$77.47亿	-3.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
362	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.69万	$1,799.89万	-5.50%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
210	MVLLBMVLLB	$20.15	$25.08	$19.97	$173.68万	—	-18.82%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	BREVBrevis	$0.0848	$0.0851	$0.0779	$86.30万	$2,097.08万	3.04%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%