Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-4.37%
10	USD1USD1	$0.99912	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.29	$575.35	$518.75	$364.74万	$1,163.15万	-7.34%
217	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.21万	$8,765.39万	-9.26%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,207.01万	$77.47亿	-3.51%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.67万	$1,799.89万	-4.72%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
210	MVLLBMVLLB	$20.09	$24.47	$19.97	$171.00万	—	-16.19%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
306	BREVBrevis	$0.0863	$0.0865	$0.0779	$87.78万	$2,097.08万	5.37%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%