BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
613	KSMKusama	$3.73	$3.88	$3.66	$11.06万	$7,280.51万	-2.61%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$566.49	$574.43	$558.13	$300.79万	$1,259.97万	0.98%
288	ARKMArkham	$0.1198	$0.1235	$0.1185	$55.26万	$8,569.61万	-0.42%
516	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,161.97万	$77.16亿	-1.41%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
586	FIDABonfida	$0.01783	$0.01814	$0.01765	$12.42万	$1,759.66万	-0.17%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
396	MVLLBMVLLB	$30.38	$30.88	$28.52	$34.54万	—	5.12%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	BREVBrevis	$0.0834	$0.0986	$0.0813	$236.55万	$2,008.07万	-10.80%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%