Berachain

BERA · 美元计价

$0.152

≈ ￥1.0032

1.88% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1492

24H 成交量

$40.94万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.44万	$7,280.51万	1.59%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
102	AMDBAdvanced Micro Devices (bStock	$571.94	$571.95	$525.88	$290.32万	$1,259.97万	8.45%
270	ARKMArkham	$0.1207	$0.1235	$0.1158	$63.43万	$8,569.61万	1.69%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2064	$0.2086	$0.2013	$1,044.12万	$77.16亿	1.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.86万	$1,759.66万	2.39%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
348	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.20万	—	15.02%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
74	BREVBrevis	$0.0818	$0.0986	$0.0789	$479.68万	$2,008.07万	3.15%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%