Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 14:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
102	AMDBAdvanced Micro Devices (bStock	$570.38	$570.87	$525.88	$291.20万	$1,259.97万	8.16%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.14万	$8,569.61万	1.68%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,044.61万	$77.16亿	1.32%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.27万	$1,759.66万	2.27%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
350	MVLLBMVLLB	$29.99	$30.14	$25.87	$41.06万	—	14.82%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
73	BREVBrevis	$0.0823	$0.0986	$0.0789	$479.98万	$2,008.07万	2.75%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%