AVA (Travala)

AVA · 美元计价

$0.3294

≈ ￥2.174

-12.11% (-$0.05)

更新于 2026-10-28 22:05:02

24H 最高

$0.38

24H 最低

$0.327

今日开盘

$0.3748

24H 成交量

$193.12万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
626	KSMKusama	$3.72	$3.88	$3.66	$10.22万	$7,280.51万	-1.85%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$565.38	$574.43	$546.79	$284.40万	$1,259.97万	2.74%
288	ARKMArkham	$0.1193	$0.1235	$0.1189	$56.98万	$8,569.61万	0.34%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2031	$0.2086	$0.2016	$1,128.75万	$77.16亿	-0.30%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
586	FIDABonfida	$0.01782	$0.01814	$0.01768	$13.32万	$1,759.66万	0.79%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
369	MVLLBMVLLB	$30.24	$30.88	$27.51	$38.21万	—	8.31%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
94	BREVBrevis	$0.082	$0.0986	$0.0813	$327.85万	$2,008.07万	-7.45%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%