Api3

API3 · 美元计价

$0.2611

≈ ￥1.7233

5.20% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2482

24H 成交量

$90.80万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.59%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$571.87	$572.74	$528.08	$295.81万	$1,259.97万	8.17%
276	ARKMArkham	$0.12	$0.1235	$0.1158	$58.69万	$8,569.61万	1.35%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	ADA艾达币	$0.2071	$0.2086	$0.2013	$1,018.27万	$77.16亿	1.32%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
612	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.05万	$1,759.66万	2.04%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
360	MVLLBMVLLB	$30.26	$30.37	$26.22	$39.64万	—	14.93%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
75	BREVBrevis	$0.0824	$0.0986	$0.0792	$481.81万	$2,008.07万	3.91%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%