Ankr Network

ANKR · 美元计价

$0.00407

≈ ￥0.026862

0.49% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.23万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
562	KSMKusama	$3.78	$3.88	$3.66	$14.89万	$7,117.01万	-1.05%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	0.00%
94	AMDBAdvanced Micro Devices (bStock	$577.1	$579.34	$558.68	$344.06万	$1,297.97万	2.94%
300	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.62万	$8,543.29万	1.09%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
34	ADA艾达币	$0.2051	$0.2086	$0.2007	$1,399.74万	$76.20亿	-0.24%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	FIDABonfida	$0.01793	$0.01814	$0.01765	$12.71万	$1,764.75万	0.17%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
421	MVLLBMVLLB	$30.89	$31.41	$28.61	$31.14万	—	7.74%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
185	BREVBrevis	$0.0838	$0.0872	$0.0813	$110.69万	$2,083.27万	-3.12%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%