Animecoin

ANIME · 美元计价

$0.00287

≈ ￥0.018942

-5.90% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.00321

24H 最低

$0.00287

今日开盘

$0.00305

24H 成交量

$207.57万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
548	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,147.80万	-2.09%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	0.00%
98	AMDBAdvanced Micro Devices (bStock	$568.41	$581.36	$560.57	$329.89万	$1,308.42万	1.27%
335	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.41万	$8,727.01万	2.00%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
33	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,611.43万	$77.48亿	0.15%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.34万	$1,777.54万	0.06%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
225	BREVBrevis	$0.0826	$0.0861	$0.0813	$83.52万	$2,060.43万	-2.25%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%