ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 23:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
584	KSMKusama	$3.81	$3.86	$3.60	$15.86万	$7,147.80万	2.15%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	-0.01%
105	AMDBAdvanced Micro Devices (bStock	$573.68	$581.36	$553.36	$311.89万	$1,308.42万	1.10%
511	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.58万	$8,727.01万	2.25%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,512.49万	$77.48亿	1.23%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.0181	$0.01821	$0.01724	$17.49万	$1,777.54万	1.46%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	MVLLBMVLLB	$23.6	$31.41	$22.26	$173.47万	—	-22.45%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.24%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%