Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.39

≈ ￥457.974

3.54% ($2.37)

更新于 2026-11-01 00:10:05

24H 最高

$69.67

24H 最低

$65.89

今日开盘

$67.02

24H 成交量

$40.36万

流通市值

$700.77万

24H 涨跌额

($2.37)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
632	KSMKusama	$3.54	$3.60	$3.47	$7.08万	$6,749.89万	-0.28%
18	USD1USD1	$0.99908	$0.99962	$0.999	$1,851.12万	$38.70亿	-0.03%
266	AMDBAdvanced Micro Devices (bStock	$507.84	$512.21	$493.23	$56.87万	$1,044.47万	-0.23%
287	ARKMArkham	$0.115	$0.1158	$0.1096	$52.40万	$8,147.66万	2.40%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	ADA艾达币	$0.1939	$0.197	$0.19	$837.64万	$72.74亿	0.68%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.05万	$1,688.05万	2.22%
389	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
596	MVLLBMVLLB	$18.24	$18.55	$16.87	$10.78万	—	-1.62%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BREVBrevis	$0.0873	$0.0914	$0.0853	$65.23万	$2,184.63万	-1.69%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
623	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%